BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,142 Value ($000) $295 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 3,197 Value ($000) $415 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 3,818 Value ($000) $493 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 3,608 Value ($000) $483 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 3,567 Value ($000) $401 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 4,300 Value ($000) $529 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 4,350 Value ($000) $546 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 92,961 Value ($000) $11,455 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 92,961 Value ($000) $12,088 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 92,961 Value ($000) $11,423 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 92,961 Value ($000) $11,436 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 128,361 Value ($000) $16,996 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 128,361 Value ($000) $16,145 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 128,361 Value ($000) $17,494 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 128,361 Value ($000) $16,931 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 128,661 Value ($000) $16,350 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 128,661 Value ($000) $16,409 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 131,761 Value ($000) $15,601 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 131,761 Value ($000) $15,948 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 131,761 Value ($000) $18,510 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 136,761 Value ($000) $17,600 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 137,761 Value ($000) $15,947 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 127,761 Value ($000) $15,099 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 127,811 Value ($000) $14,638 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 129,811 Value ($000) $13,029 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 70,811 Value ($000) $7,570 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 76,811 Value ($000) $8,101 Avg Close $64.00 Range $58.68 - $68.26