BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,647 Value ($000) $1,798 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 21,617 Value ($000) $1,607 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 23,669 Value ($000) $1,597 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 28,731 Value ($000) $1,930 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 28,737 Value ($000) $2,137 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 24,903 Value ($000) $2,004 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 28,578 Value ($000) $1,759 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 17,650 Value ($000) $1,153 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 17,146 Value ($000) $1,203 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 13,506 Value ($000) $803 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 13,506 Value ($000) $778 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 13,106 Value ($000) $709 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 13,106 Value ($000) $886 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 14,585 Value ($000) $1,093 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 17,157 Value ($000) $1,527 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 22,910 Value ($000) $2,951 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 26,048 Value ($000) $3,000 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 27,443 Value ($000) $2,973 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 27,325 Value ($000) $3,131 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 24,255 Value ($000) $2,456 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 24,934 Value ($000) $2,357 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 25,599 Value ($000) $2,056 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 23,564 Value ($000) $2,130 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 16,914 Value ($000) $1,560 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 36,422 Value ($000) $5,021 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 35,248 Value ($000) $4,570 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 43,984 Value ($000) $5,674 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 42,142 Value ($000) $5,642 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 52,337 Value ($000) $5,891 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 47,488 Value ($000) $5,845 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 76,844 Value ($000) $9,638 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 115,190 Value ($000) $14,194 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 91,765 Value ($000) $11,932 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 92,934 Value ($000) $11,420 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 87,262 Value ($000) $10,735 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 87,705 Value ($000) $11,613 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 73,400 Value ($000) $9,232 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 66,690 Value ($000) $9,089 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 77,658 Value ($000) $10,243 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 81,445 Value ($000) $10,350 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 101,927 Value ($000) $13,000 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 93,608 Value ($000) $11,083 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 81,077 Value ($000) $9,814 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 61,917 Value ($000) $8,698 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 63,236 Value ($000) $8,138 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 79,606 Value ($000) $9,215 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 72,173 Value ($000) $8,529 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 72,525 Value ($000) $8,306 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 85,785 Value ($000) $8,610 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 95,012 Value ($000) $10,157 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 87,773 Value ($000) $9,257 Avg Close $64.00 Range $58.68 - $68.26
Q1 2013
Shares 122,803 Value ($000) $12,410 Avg Close $61.77 Range $58.84 - $64.20
Q4 2012
Shares 109,480 Value ($000) $11,584 Avg Close — Range —
Q3 2012
Shares 110,660 Value ($000) $12,240 Avg Close — Range —
Q2 2012
Shares 121,942 Value ($000) $13,215 Avg Close — Range —
Q1 2012
Shares 106,777 Value ($000) $11,211 Avg Close — Range —
Q4 2011
Shares 96,007 Value ($000) $9,562 Avg Close — Range —
Q3 2011
Shares 90,397 Value ($000) $8,054 Avg Close — Range —