BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,230 Value ($000) $218 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 3,230 Value ($000) $240 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 3,230 Value ($000) $218 Avg Close $64.41 Range $52.41 - $72.11
Q3 2022
Shares 5,030 Value ($000) $377 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 5,230 Value ($000) $465 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 5,230 Value ($000) $674 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 8,012 Value ($000) $923 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 8,000 Value ($000) $867 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 8,000 Value ($000) $917 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 8,003 Value ($000) $810 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 7,650 Value ($000) $723 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 8,150 Value ($000) $654 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 8,150 Value ($000) $737 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 9,650 Value ($000) $890 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 9,650 Value ($000) $1,330 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 9,650 Value ($000) $1,251 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 26,105 Value ($000) $3,368 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 26,493 Value ($000) $3,547 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 26,525 Value ($000) $2,985 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 28,690 Value ($000) $3,531 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 39,442 Value ($000) $4,947 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 40,462 Value ($000) $4,986 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 40,462 Value ($000) $5,261 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 40,499 Value ($000) $4,977 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 40,462 Value ($000) $4,978 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 41,462 Value ($000) $5,490 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 52,751 Value ($000) $6,635 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 52,743 Value ($000) $7,188 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 52,993 Value ($000) $6,990 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 53,743 Value ($000) $6,830 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 53,743 Value ($000) $6,854 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 53,743 Value ($000) $6,363 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 53,926 Value ($000) $6,527 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 53,843 Value ($000) $7,564 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 53,843 Value ($000) $6,929 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 53,843 Value ($000) $6,233 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 59,043 Value ($000) $6,978 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 59,043 Value ($000) $6,762 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 59,043 Value ($000) $5,926 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 59,043 Value ($000) $6,312 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 63,243 Value ($000) $6,670 Avg Close $64.00 Range $58.68 - $68.26