BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,763 Value ($000) $456 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 3,798 Value ($000) $282 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 4,343 Value ($000) $293 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 4,180 Value ($000) $281 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 2,838 Value ($000) $211 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 5,983 Value ($000) $481 Avg Close $66.51 Range $55.45 - $77.87
Q4 2017
Shares 3,076 Value ($000) $400 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 2,687 Value ($000) $330 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 2,977 Value ($000) $366 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 2,977 Value ($000) $394 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 2,977 Value ($000) $374 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 2,977 Value ($000) $406 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 2,977 Value ($000) $393 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 2,977 Value ($000) $378 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 2,977 Value ($000) $380 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 2,926 Value ($000) $346 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 2,890 Value ($000) $350 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 2,926 Value ($000) $411 Avg Close $90.60 Range $83.91 - $94.80