BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,152 Value ($000) $1,360 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 19,401 Value ($000) $1,442 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 12,612 Value ($000) $851 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 5,946 Value ($000) $400 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 5,622 Value ($000) $418 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 6,867 Value ($000) $553 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 7,721 Value ($000) $475 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 5,208 Value ($000) $340 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 5,447 Value ($000) $382 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 77,140 Value ($000) $4,588 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 78,213 Value ($000) $4,504 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 78,744 Value ($000) $4,262 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 69,417 Value ($000) $4,691 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 80,349 Value ($000) $6,023 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 82,642 Value ($000) $7,354 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 82,760 Value ($000) $10,659 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 5,256 Value ($000) $605 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 5,564 Value ($000) $603 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 6,187 Value ($000) $709 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 6,411 Value ($000) $650 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 6,986 Value ($000) $660 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 6,679 Value ($000) $536 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 7,172 Value ($000) $648 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 6,474 Value ($000) $597 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 5,274 Value ($000) $727 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 5,505 Value ($000) $713 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 6,319 Value ($000) $816 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 7,297 Value ($000) $976 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 13,569 Value ($000) $1,528 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 13,462 Value ($000) $1,657 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 13,294 Value ($000) $1,668 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 10,981 Value ($000) $1,352 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 13,976 Value ($000) $1,718 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 13,976 Value ($000) $1,718 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 12,992 Value ($000) $1,598 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 8,251 Value ($000) $1,093 Avg Close $90.62 Range $86.09 - $95.75