BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154 Value ($000) $10 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 152 Value ($000) $11 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 230 Value ($000) $16 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 241 Value ($000) $16 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 160 Value ($000) $12 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 205 Value ($000) $16 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 199 Value ($000) $12 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 205 Value ($000) $13 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 192 Value ($000) $13 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 153 Value ($000) $9 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 274 Value ($000) $16 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 80 Value ($000) $4 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 225 Value ($000) $0 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 137 Value ($000) $10 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 88 Value ($000) $8 Avg Close $89.63 Range $71.25 - $105.62
Q3 2014
Shares 44 Value ($000) $5 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 43 Value ($000) $5 Avg Close $72.91 Range $70.14 - $75.56