BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,500 Value ($000) $206,790 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 1,500 Value ($000) $207,510 Avg Close $95.05 Range $91.61 - $99.95
Q1 2019
Shares 1,500 Value ($000) $200,820 Avg Close $92.62 Range $77.81 - $98.20
Q1 2018
Shares 1,700 Value ($000) $209,474 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 1,700 Value ($000) $221,051 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 1,700 Value ($000) $208,896 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 1,700 Value ($000) $209,134 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 1,700 Value ($000) $225,097 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 1,700 Value ($000) $213,826 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 1,700 Value ($000) $231,693 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 1,700 Value ($000) $224,230 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 1,700 Value ($000) $216,036 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 1,700 Value ($000) $216,818 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 1,700 Value ($000) $201,280 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 1,700 Value ($000) $205,768 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 1,700 Value ($000) $238,816 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 1,700 Value ($000) $218,773 Avg Close $79.21 Range $71.83 - $85.91
Q2 2014
Shares 1,700 Value ($000) $200,906 Avg Close $72.91 Range $70.14 - $75.56