BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,001 Value ($000) $2,092 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 35,580 Value ($000) $2,645 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 35,283 Value ($000) $2,381 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 25,477 Value ($000) $1,712 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 25,541 Value ($000) $1,899 Avg Close $76.27 Range $68.35 - $84.71

Q3 2024

Shares 26,533 Value ($000) $2,135 Avg Close $66.51 Range $55.45 - $77.87

Q2 2024

Shares 26,257 Value ($000) $1,616 Avg Close $55.86 Range $51.59 - $60.16

Q1 2024

Shares 18,860 Value ($000) $1,232 Avg Close $59.55 Range $54.62 - $65.39

Q4 2023

Shares 17,306 Value ($000) $1,214 Avg Close $52.40 Range $44.91 - $65.60

Q3 2023

Shares 17,459 Value ($000) $1,038 Avg Close $55.83 Range $48.35 - $61.00

Q2 2023

Shares 17,453 Value ($000) $1,005 Avg Close $44.61 Range $40.11 - $51.01

Q1 2023

Shares 17,716 Value ($000) $1 Avg Close $54.92 Range $38.85 - $66.81

Q4 2022

Shares 15,940 Value ($000) $1 Avg Close $58.78 Range $53.40 - $64.90

Q3 2022

Shares 16,959 Value ($000) $1,271 Avg Close $69.56 Range $60.07 - $75.04

Q2 2022

Shares 15,808 Value ($000) $1,406 Avg Close $89.63 Range $71.25 - $105.62

Q1 2022

Shares 17,828 Value ($000) $2,296 Avg Close $97.37 Range $86.52 - $107.19

Q4 2021

Shares 17,631 Value ($000) $2,030 Avg Close $91.74 Range $83.79 - $96.16

Q3 2021

Shares 17,040 Value ($000) $1,847 Avg Close $90.28 Range $85.04 - $94.97

Q2 2021

Shares 16,057 Value ($000) $1,840 Avg Close $87.94 Range $79.56 - $97.29

Q1 2021

Shares 15,266 Value ($000) $1,545 Avg Close $75.68 Range $68.61 - $85.60

Q4 2020

Shares 9,775 Value ($000) $924 Avg Close $68.58 Range $53.49 - $81.34

Q3 2020

Shares 9,722 Value ($000) $781 Avg Close $66.22 Range $59.47 - $71.77

Q2 2020

Shares 5,318 Value ($000) $481 Avg Close $68.07 Range $53.67 - $80.91

Q1 2020

Shares 4,978 Value ($000) $460 Avg Close $95.58 Range $57.29 - $109.70

Q4 2019

Shares 4,888 Value ($000) $674 Avg Close $99.27 Range $91.79 - $103.37

Q3 2019

Shares 4,273 Value ($000) $554 Avg Close $95.05 Range $91.61 - $99.95

Q2 2019

Shares 4,319 Value ($000) $557 Avg Close $97.54 Range $92.14 - $101.91

Q1 2019

Shares 4,291 Value ($000) $574 Avg Close $92.62 Range $77.81 - $98.20

Q4 2018

Shares 4,342 Value ($000) $489 Avg Close $86.59 Range $77.08 - $94.88

Q3 2018

Shares 4,213 Value ($000) $519 Avg Close $90.29 Range $85.99 - $94.20

Q2 2018

Shares 4,034 Value ($000) $506 Avg Close $85.51 Range $81.74 - $89.50

Q1 2018

Shares 3,940 Value ($000) $486 Avg Close $85.13 Range $78.10 - $91.27

Q4 2017

Shares 4,065 Value ($000) $528 Avg Close $87.25 Range $83.30 - $91.82

Q3 2017

Shares 3,981 Value ($000) $489 Avg Close $83.74 Range $80.73 - $86.49

Q2 2017

Shares 4,097 Value ($000) $504 Avg Close $86.92 Range $82.15 - $94.39

Q1 2017

Shares 4,169 Value ($000) $552 Avg Close $90.62 Range $86.09 - $95.75

Q4 2016

Shares 6,094 Value ($000) $766 Avg Close $84.45 Range $77.21 - $92.01

Q3 2016

Shares 6,413 Value ($000) $874 Avg Close $93.83 Range $87.53 - $97.35

Q2 2016

Shares 6,545 Value ($000) $863 Avg Close $86.36 Range $83.02 - $89.84

Q1 2016

Shares 7,140 Value ($000) $907 Avg Close $79.42 Range $71.77 - $85.92

Q4 2015

Shares 8,420 Value ($000) $1,074 Avg Close $82.11 Range $76.89 - $86.99

Q3 2015

Shares 8,584 Value ($000) $1,016 Avg Close $78.38 Range $62.21 - $83.35

Q2 2015

Shares 8,312 Value ($000) $1,006 Avg Close $85.93 Range $78.95 - $93.30

Q1 2015

Shares 8,265 Value ($000) $1,161 Avg Close $90.60 Range $83.91 - $94.80

Q4 2014

Shares 8,535 Value ($000) $1,098 Avg Close $79.21 Range $71.83 - $85.91

Q3 2014

Shares 8,658 Value ($000) $1,002 Avg Close $74.26 Range $70.39 - $77.00

Q2 2014

Shares 8,676 Value ($000) $1,025 Avg Close $72.91 Range $70.14 - $75.56

Q1 2014

Shares 9,547 Value ($000) $1,094 Avg Close $66.97 Range $61.10 - $71.12

Q4 2013

Shares 7,553 Value ($000) $758 Avg Close $61.80 Range $58.50 - $65.53

Q3 2013

Shares 6,347 Value ($000) $679 Avg Close $62.76 Range $58.24 - $66.97

Q2 2013

Shares 4,860 Value ($000) $512 Avg Close $64.00 Range $58.68 - $68.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,001	$2,092	$70.38	$67.32 - $75.60
Q3 2025	35,580	$2,645	$69.22	$60.79 - $77.80
Q2 2025	35,283	$2,381	$64.41	$52.41 - $72.11
Q1 2025	25,477	$1,712	$66.83	$60.71 - $72.36
Q4 2024	25,541	$1,899	$76.27	$68.35 - $84.71
Q3 2024	26,533	$2,135	$66.51	$55.45 - $77.87
Q2 2024	26,257	$1,616	$55.86	$51.59 - $60.16
Q1 2024	18,860	$1,232	$59.55	$54.62 - $65.39
Q4 2023	17,306	$1,214	$52.40	$44.91 - $65.60
Q3 2023	17,459	$1,038	$55.83	$48.35 - $61.00
Q2 2023	17,453	$1,005	$44.61	$40.11 - $51.01
Q1 2023	17,716	$1	$54.92	$38.85 - $66.81
Q4 2022	15,940	$1	$58.78	$53.40 - $64.90
Q3 2022	16,959	$1,271	$69.56	$60.07 - $75.04
Q2 2022	15,808	$1,406	$89.63	$71.25 - $105.62
Q1 2022	17,828	$2,296	$97.37	$86.52 - $107.19
Q4 2021	17,631	$2,030	$91.74	$83.79 - $96.16
Q3 2021	17,040	$1,847	$90.28	$85.04 - $94.97
Q2 2021	16,057	$1,840	$87.94	$79.56 - $97.29
Q1 2021	15,266	$1,545	$75.68	$68.61 - $85.60
Q4 2020	9,775	$924	$68.58	$53.49 - $81.34
Q3 2020	9,722	$781	$66.22	$59.47 - $71.77
Q2 2020	5,318	$481	$68.07	$53.67 - $80.91
Q1 2020	4,978	$460	$95.58	$57.29 - $109.70
Q4 2019	4,888	$674	$99.27	$91.79 - $103.37
Q3 2019	4,273	$554	$95.05	$91.61 - $99.95
Q2 2019	4,319	$557	$97.54	$92.14 - $101.91
Q1 2019	4,291	$574	$92.62	$77.81 - $98.20
Q4 2018	4,342	$489	$86.59	$77.08 - $94.88
Q3 2018	4,213	$519	$90.29	$85.99 - $94.20
Q2 2018	4,034	$506	$85.51	$81.74 - $89.50
Q1 2018	3,940	$486	$85.13	$78.10 - $91.27
Q4 2017	4,065	$528	$87.25	$83.30 - $91.82
Q3 2017	3,981	$489	$83.74	$80.73 - $86.49
Q2 2017	4,097	$504	$86.92	$82.15 - $94.39
Q1 2017	4,169	$552	$90.62	$86.09 - $95.75
Q4 2016	6,094	$766	$84.45	$77.21 - $92.01
Q3 2016	6,413	$874	$93.83	$87.53 - $97.35
Q2 2016	6,545	$863	$86.36	$83.02 - $89.84
Q1 2016	7,140	$907	$79.42	$71.77 - $85.92
Q4 2015	8,420	$1,074	$82.11	$76.89 - $86.99
Q3 2015	8,584	$1,016	$78.38	$62.21 - $83.35
Q2 2015	8,312	$1,006	$85.93	$78.95 - $93.30
Q1 2015	8,265	$1,161	$90.60	$83.91 - $94.80
Q4 2014	8,535	$1,098	$79.21	$71.83 - $85.91
Q3 2014	8,658	$1,002	$74.26	$70.39 - $77.00
Q2 2014	8,676	$1,025	$72.91	$70.14 - $75.56
Q1 2014	9,547	$1,094	$66.97	$61.10 - $71.12
Q4 2013	7,553	$758	$61.80	$58.50 - $65.53
Q3 2013	6,347	$679	$62.76	$58.24 - $66.97
Q2 2013	4,860	$512	$64.00	$58.68 - $68.26