BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,408 Value ($000) $365 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 5,764 Value ($000) $428 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 7,798 Value ($000) $526 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 7,767 Value ($000) $522 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 9,169 Value ($000) $682 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 9,912 Value ($000) $798 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 10,035 Value ($000) $618 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 133,369 Value ($000) $8,710 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 177,713 Value ($000) $12,470 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 122,507 Value ($000) $7,287 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 125,891 Value ($000) $7,250 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 138,923 Value ($000) $7,519 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 123,338 Value ($000) $8,335 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 132,030 Value ($000) $9,899 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 102,822 Value ($000) $9,149 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 115,242 Value ($000) $14,844 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 105,200 Value ($000) $12,117 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 124,674 Value ($000) $13,509 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 163,050 Value ($000) $18,684 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 165,614 Value ($000) $16,769 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 121,513 Value ($000) $11,487 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 63,159 Value ($000) $5,071 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 56,114 Value ($000) $5,072 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 45,138 Value ($000) $4,163 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 46,962 Value ($000) $6,474 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 45,361 Value ($000) $5,882 Avg Close $95.05 Range $91.61 - $99.95
Q4 2018
Shares 45,160 Value ($000) $5,083 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 58,666 Value ($000) $7,222 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 52,305 Value ($000) $6,562 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 299,845 Value ($000) $36,946 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 302,579 Value ($000) $39,346 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 314,986 Value ($000) $38,707 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 298,660 Value ($000) $36,740 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 290,779 Value ($000) $38,503 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 248,472 Value ($000) $31,253 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 211,565 Value ($000) $28,835 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 240,904 Value ($000) $31,775 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 251,717 Value ($000) $31,988 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 285,286 Value ($000) $36,386 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 383,153 Value ($000) $45,366 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 421,084 Value ($000) $50,968 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 410,145 Value ($000) $57,618 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 366,390 Value ($000) $47,151 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 285,937 Value ($000) $33,101 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 199,731 Value ($000) $23,604 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 185,680 Value ($000) $21,265 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 187,852 Value ($000) $18,855 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 160,252 Value ($000) $17,131 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 123,195 Value ($000) $12,993 Avg Close $64.00 Range $58.68 - $68.26