BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,100 Value ($000) $479 Avg Close $70.38 Range $67.32 - $75.60
Q1 2024
Shares 30,900 Value ($000) $2,018 Avg Close $59.55 Range $54.62 - $65.39
Q4 2022
Shares 13,101 Value ($000) $885 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 54,201 Value ($000) $4,063 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 553,256 Value ($000) $49,229 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 610,804 Value ($000) $78,672 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 636,755 Value ($000) $73,341 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 497,393 Value ($000) $53,893 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 547,372 Value ($000) $62,723 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 459,473 Value ($000) $46,526 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 250,420 Value ($000) $23,672 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 423,240 Value ($000) $33,986 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 129,019 Value ($000) $11,661 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 311,800 Value ($000) $28,757 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 286,688 Value ($000) $39,523 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 223,087 Value ($000) $28,925 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 312,564 Value ($000) $40,321 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 503,469 Value ($000) $67,404 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 490,195 Value ($000) $55,167 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 494,495 Value ($000) $60,867 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 319,795 Value ($000) $40,109 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 74,295 Value ($000) $9,155 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 86,295 Value ($000) $11,221 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 471,895 Value ($000) $57,986 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 480,595 Value ($000) $59,123 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 295,595 Value ($000) $39,140 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 86,195 Value ($000) $10,842 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 40,395 Value ($000) $5,505 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 109,095 Value ($000) $14,390 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 264,949 Value ($000) $33,670 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 249,749 Value ($000) $31,853 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 258,949 Value ($000) $30,660 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 399,249 Value ($000) $48,325 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 295,849 Value ($000) $41,561 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 273,171 Value ($000) $35,154 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 311,495 Value ($000) $36,059 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 299,049 Value ($000) $35,342 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 245,037 Value ($000) $28,064 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 230,317 Value ($000) $23,117 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 197,962 Value ($000) $21,162 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 38,423 Value ($000) $4,052 Avg Close $64.00 Range $58.68 - $68.26
Q1 2013
Shares 74,758 Value ($000) $7,555 Avg Close $61.77 Range $58.84 - $64.20