BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

COHEN & STEERS, INC.'s Holding History (CIK: 0001284812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,382,890 Value ($000) $1,038 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 10,879,152 Value ($000) $809 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 5,117,309 Value ($000) $345 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 1,944,764 Value ($000) $131 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 318 Value ($000) $0 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 318 Value ($000) $0 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 377 Value ($000) $0 Avg Close $55.86 Range $51.59 - $60.16
Q4 2022
Shares 180,000 Value ($000) $12 Avg Close $58.78 Range $53.40 - $64.90
Q3 2020
Shares 9,013 Value ($000) $724 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 380,320 Value ($000) $34,373 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 308,848 Value ($000) $28,485 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 1,407,446 Value ($000) $194,031 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 1,715,795 Value ($000) $222,470 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 1,516,246 Value ($000) $195,596 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 2,476,336 Value ($000) $331,532 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 5,032,214 Value ($000) $566,376 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 5,264,371 Value ($000) $647,991 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 8,852,287 Value ($000) $1,110,254 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 6,779,990 Value ($000) $835,430 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 5,480,299 Value ($000) $712,603 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 3,756,762 Value ($000) $461,631 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 4,154,466 Value ($000) $511,082 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 2,899,926 Value ($000) $383,979 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 345,685 Value ($000) $43,480 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 215,850 Value ($000) $29,418 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 215,850 Value ($000) $28,471 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 220,859 Value ($000) $28,067 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 220,859 Value ($000) $28,168 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 220,859 Value ($000) $26,150 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 845,732 Value ($000) $102,367 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 1,379,034 Value ($000) $193,727 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 1,719,838 Value ($000) $221,326 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 2,161,449 Value ($000) $250,209 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 3,760,736 Value ($000) $444,444 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 8,085,263 Value ($000) $926,005 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 8,992,423 Value ($000) $902,569 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 8,118,577 Value ($000) $867,876 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 3,650,457 Value ($000) $385,014 Avg Close $64.00 Range $58.68 - $68.26