BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,381 Value ($000) $768 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 12,696 Value ($000) $944 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 33,941 Value ($000) $2,290 Avg Close $64.41 Range $52.41 - $72.11

Q3 2023

Shares 36,137 Value ($000) $2,149 Avg Close $55.83 Range $48.35 - $61.00

Q2 2023

Shares 75,376 Value ($000) $4,341 Avg Close $44.61 Range $40.11 - $51.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,381	$768	$70.38	$67.32 - $75.60
Q3 2025	12,696	$944	$69.22	$60.79 - $77.80
Q2 2025	33,941	$2,290	$64.41	$52.41 - $72.11
Q3 2023	36,137	$2,149	$55.83	$48.35 - $61.00
Q2 2023	75,376	$4,341	$44.61	$40.11 - $51.01