BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

American Trust Investment Advisors, LLC's Holding History (CIK: 0001291424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 26,812 Value ($000) $2,010 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 25,842 Value ($000) $2,299 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 25,497 Value ($000) $3,284 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 25,427 Value ($000) $2,929 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 25,332 Value ($000) $2,745 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 37,307 Value ($000) $4,275 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 36,959 Value ($000) $3,742 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 10,689 Value ($000) $1,010 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 9,938 Value ($000) $798 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 20,013 Value ($000) $1,809 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 18,978 Value ($000) $1,750 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 17,347 Value ($000) $2,391 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 17,342 Value ($000) $2,249 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 17,477 Value ($000) $2,255 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 16,820 Value ($000) $2,252 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 16,634 Value ($000) $1,872 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 4,694 Value ($000) $578 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 4,922 Value ($000) $617 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 4,367 Value ($000) $538 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 3,845 Value ($000) $500 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 2,275 Value ($000) $280 Avg Close $83.74 Range $80.73 - $86.49