Ticker: BXP CUSIP: 101121101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 1,655 | $133 | $66.51 | $55.45 - $77.87 |
| Q2 2024 | 2,583 | $159 | $55.86 | $51.59 - $60.16 |
| Q1 2024 | 4,029 | $263 | $59.55 | $54.62 - $65.39 |
| Q4 2023 | 4,422 | $310 | $52.40 | $44.91 - $65.60 |
| Q3 2023 | 6,886 | $410 | $55.83 | $48.35 - $61.00 |
| Q2 2023 | 7,242 | $417 | $44.61 | $40.11 - $51.01 |
| Q1 2023 | 7,373 | $399 | $54.92 | $38.85 - $66.81 |
| Q4 2022 | 5,726 | $387 | $58.78 | $53.40 - $64.90 |
| Q3 2022 | 4,723 | $354 | $69.56 | $60.07 - $75.04 |
| Q2 2022 | 3,801 | $338 | $89.63 | $71.25 - $105.62 |
| Q1 2022 | 3,320 | $428 | $97.37 | $86.52 - $107.19 |
| Q4 2021 | 2,118 | $244 | $91.74 | $83.79 - $96.16 |
| Q3 2021 | 1,295 | $140 | $90.28 | $85.04 - $94.97 |
| Q2 2021 | 2,111 | $242 | $87.94 | $79.56 - $97.29 |
| Q1 2021 | 2,152 | $218 | $75.68 | $68.61 - $85.60 |
| Q4 2020 | 2,199 | $208 | $68.58 | $53.49 - $81.34 |
| Q3 2020 | 2,854 | $229 | $66.22 | $59.47 - $71.77 |
| Q2 2020 | 3,546 | $320 | $68.07 | $53.67 - $80.91 |
| Q1 2020 | 4,189 | $386 | $95.58 | $57.29 - $109.70 |
| Q4 2019 | 4,881 | $673 | $99.27 | $91.79 - $103.37 |
| Q3 2019 | 4,879 | $633 | $95.05 | $91.61 - $99.95 |
| Q2 2019 | 4,048 | $522 | $97.54 | $92.14 - $101.91 |
| Q1 2019 | 3,117 | $417 | $92.62 | $77.81 - $98.20 |
| Q4 2018 | 1,593 | $179 | $86.59 | $77.08 - $94.88 |
| Q3 2018 | 1,108 | $136 | $90.29 | $85.99 - $94.20 |
| Q2 2018 | 715 | $90 | $85.51 | $81.74 - $89.50 |
| Q1 2018 | 50 | $6 | $85.13 | $78.10 - $91.27 |
| Q4 2016 | 700 | $88 | $84.45 | $77.21 - $92.01 |
| Q3 2016 | 700 | $95 | $93.83 | $87.53 - $97.35 |
| Q2 2016 | 700 | $92 | $86.36 | $83.02 - $89.84 |
| Q4 2015 | 700 | $89 | $82.11 | $76.89 - $86.99 |
| Q3 2015 | 800 | $95 | $78.38 | $62.21 - $83.35 |
| Q2 2015 | 800 | $97 | $85.93 | $78.95 - $93.30 |
| Q1 2015 | 800 | $112 | $90.60 | $83.91 - $94.80 |
| Q4 2014 | 800 | $103 | $79.21 | $71.83 - $85.91 |
| Q3 2014 | 2,656 | $307 | $74.26 | $70.39 - $77.00 |
| Q2 2014 | 3,006 | $356 | $72.91 | $70.14 - $75.56 |
| Q1 2014 | 3,269 | $374 | $66.97 | $61.10 - $71.12 |
| Q4 2013 | 3,748 | $376 | $61.80 | $58.50 - $65.53 |
| Q3 2013 | 4,425 | $473 | $62.76 | $58.24 - $66.97 |
| Q2 2013 | 4,658 | $491 | $64.00 | $58.68 - $68.26 |