BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3 Value ($000) $0 Avg Close $44.61 Range $40.11 - $51.01
Q1 2022
Shares 1,661 Value ($000) $214 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 1,788 Value ($000) $206 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 1,619 Value ($000) $175 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 1,619 Value ($000) $186 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 1,652 Value ($000) $167 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 3,798 Value ($000) $359 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 3,798 Value ($000) $305 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 3,259 Value ($000) $295 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 2,610 Value ($000) $241 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 2,593 Value ($000) $357 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 2,593 Value ($000) $336 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 2,779 Value ($000) $358 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 2,752 Value ($000) $368 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 2,752 Value ($000) $310 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 2,728 Value ($000) $336 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 2,818 Value ($000) $353 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 2,540 Value ($000) $313 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 3,533 Value ($000) $459 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 3,578 Value ($000) $440 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 3,617 Value ($000) $445 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 3,583 Value ($000) $474 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 3,390 Value ($000) $426 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 3,390 Value ($000) $462 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 3,897 Value ($000) $514 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 3,691 Value ($000) $469 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 3,472 Value ($000) $443 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 4,020 Value ($000) $476 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 3,870 Value ($000) $468 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 3,515 Value ($000) $494 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 3,720 Value ($000) $479 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 3,365 Value ($000) $390 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 2,920 Value ($000) $345 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 2,920 Value ($000) $334 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 2,690 Value ($000) $270 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 2,575 Value ($000) $275 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 2,175 Value ($000) $229 Avg Close $64.00 Range $58.68 - $68.26