BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,708 Value ($000) $3 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 6,764 Value ($000) $1 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 3,438 Value ($000) $0 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 2,082 Value ($000) $0 Avg Close $66.83 Range $60.71 - $72.36

Q3 2024

Shares 86,891 Value ($000) $7 Avg Close $66.51 Range $55.45 - $77.87

Q2 2024

Shares 110,242 Value ($000) $7 Avg Close $55.86 Range $51.59 - $60.16

Q1 2024

Shares 62,360 Value ($000) $4 Avg Close $59.55 Range $54.62 - $65.39

Q4 2023

Shares 39,961 Value ($000) $3 Avg Close $52.40 Range $44.91 - $65.60

Q3 2023

Shares 35,335 Value ($000) $2 Avg Close $55.83 Range $48.35 - $61.00

Q2 2023

Shares 70,024 Value ($000) $4 Avg Close $44.61 Range $40.11 - $51.01

Q1 2023

Shares 21,387 Value ($000) $1 Avg Close $54.92 Range $38.85 - $66.81

Q4 2022

Shares 40,819 Value ($000) $3 Avg Close $58.78 Range $53.40 - $64.90

Q3 2022

Shares 53,077 Value ($000) $3,979 Avg Close $69.56 Range $60.07 - $75.04

Q2 2022

Shares 74,849 Value ($000) $6,660 Avg Close $89.63 Range $71.25 - $105.62

Q1 2022

Shares 2,864 Value ($000) $369 Avg Close $97.37 Range $86.52 - $107.19

Q4 2021

Shares 11,067 Value ($000) $1,275 Avg Close $91.74 Range $83.79 - $96.16

Q3 2021

Shares 60,499 Value ($000) $6,555 Avg Close $90.28 Range $85.04 - $94.97

Q2 2021

Shares 38,909 Value ($000) $4,459 Avg Close $87.94 Range $79.56 - $97.29

Q1 2021

Shares 66,255 Value ($000) $6,709 Avg Close $75.68 Range $68.61 - $85.60

Q4 2020

Shares 53,945 Value ($000) $5,099 Avg Close $68.58 Range $53.49 - $81.34

Q3 2020

Shares 12,197 Value ($000) $979 Avg Close $66.22 Range $59.47 - $71.77

Q2 2020

Shares 6,707 Value ($000) $606 Avg Close $68.07 Range $53.67 - $80.91

Q1 2020

Shares 49,970 Value ($000) $4,609 Avg Close $95.58 Range $57.29 - $109.70

Q4 2019

Shares 61,436 Value ($000) $8,470 Avg Close $99.27 Range $91.79 - $103.37

Q3 2019

Shares 158,868 Value ($000) $20,599 Avg Close $95.05 Range $91.61 - $99.95

Q2 2019

Shares 75,620 Value ($000) $9,755 Avg Close $97.54 Range $92.14 - $101.91

Q1 2019

Shares 101,836 Value ($000) $13,634 Avg Close $92.62 Range $77.81 - $98.20

Q4 2018

Shares 27,947 Value ($000) $3,145 Avg Close $86.59 Range $77.08 - $94.88

Q3 2018

Shares 45,279 Value ($000) $5,573 Avg Close $90.29 Range $85.99 - $94.20

Q2 2018

Shares 46,599 Value ($000) $5,844 Avg Close $85.51 Range $81.74 - $89.50

Q1 2018

Shares 44,207 Value ($000) $5,447 Avg Close $85.13 Range $78.10 - $91.27

Q4 2017

Shares 28,576 Value ($000) $3,716 Avg Close $87.25 Range $83.30 - $91.82

Q3 2017

Shares 14,510 Value ($000) $1,783 Avg Close $83.74 Range $80.73 - $86.49

Q2 2017

Shares 66,918 Value ($000) $8,232 Avg Close $86.92 Range $82.15 - $94.39

Q1 2017

Shares 30,040 Value ($000) $3,978 Avg Close $90.62 Range $86.09 - $95.75

Q4 2016

Shares 38,885 Value ($000) $4,891 Avg Close $84.45 Range $77.21 - $92.01

Q3 2016

Shares 6,637 Value ($000) $905 Avg Close $93.83 Range $87.53 - $97.35

Q2 2016

Shares 22,757 Value ($000) $3,002 Avg Close $86.36 Range $83.02 - $89.84

Q1 2016

Shares 53,691 Value ($000) $6,823 Avg Close $79.42 Range $71.77 - $85.92

Q4 2015

Shares 5,311 Value ($000) $677 Avg Close $82.11 Range $76.89 - $86.99

Q3 2015

Shares 10,729 Value ($000) $1,270 Avg Close $78.38 Range $62.21 - $83.35

Q2 2015

Shares 20,304 Value ($000) $2,458 Avg Close $85.93 Range $78.95 - $93.30

Q1 2015

Shares 17,145 Value ($000) $2,409 Avg Close $90.60 Range $83.91 - $94.80

Q4 2014

Shares 91,304 Value ($000) $11,750 Avg Close $79.21 Range $71.83 - $85.91

Q3 2014

Shares 29,630 Value ($000) $3,430 Avg Close $74.26 Range $70.39 - $77.00

Q2 2014

Shares 52,008 Value ($000) $6,146 Avg Close $72.91 Range $70.14 - $75.56

Q1 2014

Shares 98,295 Value ($000) $11,258 Avg Close $66.97 Range $61.10 - $71.12

Q4 2013

Shares 53,529 Value ($000) $5,373 Avg Close $61.80 Range $58.50 - $65.53

Q3 2013

Shares 83,023 Value ($000) $8,875 Avg Close $62.76 Range $58.24 - $66.97

Q2 2013

Shares 107,228 Value ($000) $11,309 Avg Close $64.00 Range $58.68 - $68.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,708	$3	$70.38	$67.32 - $75.60
Q3 2025	6,764	$1	$69.22	$60.79 - $77.80
Q2 2025	3,438	$0	$64.41	$52.41 - $72.11
Q1 2025	2,082	$0	$66.83	$60.71 - $72.36
Q3 2024	86,891	$7	$66.51	$55.45 - $77.87
Q2 2024	110,242	$7	$55.86	$51.59 - $60.16
Q1 2024	62,360	$4	$59.55	$54.62 - $65.39
Q4 2023	39,961	$3	$52.40	$44.91 - $65.60
Q3 2023	35,335	$2	$55.83	$48.35 - $61.00
Q2 2023	70,024	$4	$44.61	$40.11 - $51.01
Q1 2023	21,387	$1	$54.92	$38.85 - $66.81
Q4 2022	40,819	$3	$58.78	$53.40 - $64.90
Q3 2022	53,077	$3,979	$69.56	$60.07 - $75.04
Q2 2022	74,849	$6,660	$89.63	$71.25 - $105.62
Q1 2022	2,864	$369	$97.37	$86.52 - $107.19
Q4 2021	11,067	$1,275	$91.74	$83.79 - $96.16
Q3 2021	60,499	$6,555	$90.28	$85.04 - $94.97
Q2 2021	38,909	$4,459	$87.94	$79.56 - $97.29
Q1 2021	66,255	$6,709	$75.68	$68.61 - $85.60
Q4 2020	53,945	$5,099	$68.58	$53.49 - $81.34
Q3 2020	12,197	$979	$66.22	$59.47 - $71.77
Q2 2020	6,707	$606	$68.07	$53.67 - $80.91
Q1 2020	49,970	$4,609	$95.58	$57.29 - $109.70
Q4 2019	61,436	$8,470	$99.27	$91.79 - $103.37
Q3 2019	158,868	$20,599	$95.05	$91.61 - $99.95
Q2 2019	75,620	$9,755	$97.54	$92.14 - $101.91
Q1 2019	101,836	$13,634	$92.62	$77.81 - $98.20
Q4 2018	27,947	$3,145	$86.59	$77.08 - $94.88
Q3 2018	45,279	$5,573	$90.29	$85.99 - $94.20
Q2 2018	46,599	$5,844	$85.51	$81.74 - $89.50
Q1 2018	44,207	$5,447	$85.13	$78.10 - $91.27
Q4 2017	28,576	$3,716	$87.25	$83.30 - $91.82
Q3 2017	14,510	$1,783	$83.74	$80.73 - $86.49
Q2 2017	66,918	$8,232	$86.92	$82.15 - $94.39
Q1 2017	30,040	$3,978	$90.62	$86.09 - $95.75
Q4 2016	38,885	$4,891	$84.45	$77.21 - $92.01
Q3 2016	6,637	$905	$93.83	$87.53 - $97.35
Q2 2016	22,757	$3,002	$86.36	$83.02 - $89.84
Q1 2016	53,691	$6,823	$79.42	$71.77 - $85.92
Q4 2015	5,311	$677	$82.11	$76.89 - $86.99
Q3 2015	10,729	$1,270	$78.38	$62.21 - $83.35
Q2 2015	20,304	$2,458	$85.93	$78.95 - $93.30
Q1 2015	17,145	$2,409	$90.60	$83.91 - $94.80
Q4 2014	91,304	$11,750	$79.21	$71.83 - $85.91
Q3 2014	29,630	$3,430	$74.26	$70.39 - $77.00
Q2 2014	52,008	$6,146	$72.91	$70.14 - $75.56
Q1 2014	98,295	$11,258	$66.97	$61.10 - $71.12
Q4 2013	53,529	$5,373	$61.80	$58.50 - $65.53
Q3 2013	83,023	$8,875	$62.76	$58.24 - $66.97
Q2 2013	107,228	$11,309	$64.00	$58.68 - $68.26