BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 419,142 Value ($000) $28,284 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 120,072 Value ($000) $8,926 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 202,173 Value ($000) $13,641 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 44,725 Value ($000) $3,005 Avg Close $66.83 Range $60.71 - $72.36

Q3 2024

Shares 176,015 Value ($000) $14,162 Avg Close $66.51 Range $55.45 - $77.87

Q1 2024

Shares 4,307 Value ($000) $281 Avg Close $59.55 Range $54.62 - $65.39

Q4 2023

Shares 70,165 Value ($000) $4,923 Avg Close $52.40 Range $44.91 - $65.60

Q3 2023

Shares 120,377 Value ($000) $7,160 Avg Close $55.83 Range $48.35 - $61.00

Q2 2023

Shares 274,572 Value ($000) $15,813 Avg Close $44.61 Range $40.11 - $51.01

Q1 2023

Shares 437,485 Value ($000) $23,677 Avg Close $54.92 Range $38.85 - $66.81

Q4 2022

Shares 1,131,303 Value ($000) $76,453 Avg Close $58.78 Range $53.40 - $64.90

Q3 2022

Shares 439,839 Value ($000) $32,973 Avg Close $69.56 Range $60.07 - $75.04

Q2 2022

Shares 122,253 Value ($000) $10,877 Avg Close $89.63 Range $71.25 - $105.62

Q1 2022

Shares 41,847 Value ($000) $5,390 Avg Close $97.37 Range $86.52 - $107.19

Q4 2021

Shares 1,314 Value ($000) $151 Avg Close $91.74 Range $83.79 - $96.16

Q4 2020

Shares 30,098 Value ($000) $2,845 Avg Close $68.58 Range $53.49 - $81.34

Q2 2020

Shares 347,637 Value ($000) $31,419 Avg Close $68.07 Range $53.67 - $80.91

Q1 2020

Shares 26,930 Value ($000) $2,484 Avg Close $95.58 Range $57.29 - $109.70

Q3 2019

Shares 1,895 Value ($000) $246 Avg Close $95.05 Range $91.61 - $99.95

Q2 2015

Shares 74,613 Value ($000) $9,031 Avg Close $85.93 Range $78.95 - $93.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	419,142	$28,284	$70.38	$67.32 - $75.60
Q3 2025	120,072	$8,926	$69.22	$60.79 - $77.80
Q2 2025	202,173	$13,641	$64.41	$52.41 - $72.11
Q1 2025	44,725	$3,005	$66.83	$60.71 - $72.36
Q3 2024	176,015	$14,162	$66.51	$55.45 - $77.87
Q1 2024	4,307	$281	$59.55	$54.62 - $65.39
Q4 2023	70,165	$4,923	$52.40	$44.91 - $65.60
Q3 2023	120,377	$7,160	$55.83	$48.35 - $61.00
Q2 2023	274,572	$15,813	$44.61	$40.11 - $51.01
Q1 2023	437,485	$23,677	$54.92	$38.85 - $66.81
Q4 2022	1,131,303	$76,453	$58.78	$53.40 - $64.90
Q3 2022	439,839	$32,973	$69.56	$60.07 - $75.04
Q2 2022	122,253	$10,877	$89.63	$71.25 - $105.62
Q1 2022	41,847	$5,390	$97.37	$86.52 - $107.19
Q4 2021	1,314	$151	$91.74	$83.79 - $96.16
Q4 2020	30,098	$2,845	$68.58	$53.49 - $81.34
Q2 2020	347,637	$31,419	$68.07	$53.67 - $80.91
Q1 2020	26,930	$2,484	$95.58	$57.29 - $109.70
Q3 2019	1,895	$246	$95.05	$91.61 - $99.95
Q2 2015	74,613	$9,031	$85.93	$78.95 - $93.30