BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 110,303 Value ($000) $7,442 Avg Close $64.41 Range $52.41 - $72.11
Q4 2024
Shares 78,150 Value ($000) $5,811 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 26,309 Value ($000) $2,117 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 206,087 Value ($000) $12,687 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 201,753 Value ($000) $13,176 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 145,578 Value ($000) $10,215 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 43,352 Value ($000) $2,579 Avg Close $55.83 Range $48.35 - $61.00
Q2 2022
Shares 21,775 Value ($000) $1,937,539 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 12,924 Value ($000) $1,664,611 Avg Close $97.37 Range $86.52 - $107.19
Q3 2019
Shares 5,659 Value ($000) $734 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 11,367 Value ($000) $1,466 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 6,715 Value ($000) $899 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 23,680 Value ($000) $2,665 Avg Close $86.59 Range $77.08 - $94.88
Q2 2017
Shares 25,472 Value ($000) $3,134 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 29,460 Value ($000) $3,901 Avg Close $90.62 Range $86.09 - $95.75
Q4 2015
Shares 78,297 Value ($000) $9,986 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 147,576 Value ($000) $17,473 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 135,771 Value ($000) $16,434 Avg Close $85.93 Range $78.95 - $93.30
Q3 2014
Shares 4,073 Value ($000) $471 Avg Close $74.26 Range $70.39 - $77.00