BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,704 Value ($000) $453 Avg Close $58.78 Range $53.40 - $64.90

Q3 2022

Shares 5,933 Value ($000) $443 Avg Close $69.56 Range $60.07 - $75.04

Q4 2020

Shares 4,011 Value ($000) $379 Avg Close $68.58 Range $53.49 - $81.34

Q3 2020

Shares 7,016 Value ($000) $563 Avg Close $66.22 Range $59.47 - $71.77

Q2 2020

Shares 9,133 Value ($000) $832 Avg Close $68.07 Range $53.67 - $80.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,704	$453	$58.78	$53.40 - $64.90
Q3 2022	5,933	$443	$69.56	$60.07 - $75.04
Q4 2020	4,011	$379	$68.58	$53.49 - $81.34
Q3 2020	7,016	$563	$66.22	$59.47 - $71.77
Q2 2020	9,133	$832	$68.07	$53.67 - $80.91