BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,410,909 Value ($000) $230,168 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 3,532,527 Value ($000) $262,608 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 3,539,982 Value ($000) $238,843 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 3,636,733 Value ($000) $244,352 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 3,625,112 Value ($000) $269,563 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 3,688,946 Value ($000) $296,813 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 3,697,278 Value ($000) $227,604 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 3,725,869 Value ($000) $243,337 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 3,727,740 Value ($000) $261,576 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 3,745,002 Value ($000) $222,753 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 3,735,964 Value ($000) $215,154 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 3,748,819 Value ($000) $202,886 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 3,837,041 Value ($000) $259,307 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 2,956,551 Value ($000) $221,653 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 2,929,648 Value ($000) $260,680 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 2,422,995 Value ($000) $312,082 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 2,429,476 Value ($000) $279,827 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 2,458,391 Value ($000) $266,367 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 2,511,452 Value ($000) $287,787 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 2,510,699 Value ($000) $254,233 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 2,500,553 Value ($000) $236,377 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 2,479,794 Value ($000) $199,127 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 547,822 Value ($000) $49,512 Avg Close $68.07 Range $53.67 - $80.91