BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,553 Value ($000) $5,098 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 73,591 Value ($000) $5,471 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 72,702 Value ($000) $4,905 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 66,419 Value ($000) $4,463 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 63,273 Value ($000) $4,705 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 59,986 Value ($000) $4,826 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 58,651 Value ($000) $3,611 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 55,006 Value ($000) $3,592 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 55,706 Value ($000) $3,909 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 52,062 Value ($000) $3,097 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 47,805 Value ($000) $2,753 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 42,933 Value ($000) $2,324 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 36,496 Value ($000) $2,466 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 30,954 Value ($000) $2,321 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 18,873 Value ($000) $1,679 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 10,082 Value ($000) $1,299 Avg Close $97.37 Range $86.52 - $107.19
Q3 2013
Shares 1,934 Value ($000) $207 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 1,984 Value ($000) $209 Avg Close $64.00 Range $58.68 - $68.26