BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Senvest Management, LLC's Holding History (CIK: 0001328785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327,258 Value ($000) $22,083 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 545,747 Value ($000) $40,571 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 1,904,380 Value ($000) $128,489 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 2,063,225 Value ($000) $138,628 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 2,162,938 Value ($000) $160,836 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 2,350,966 Value ($000) $189,159 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 2,610,176 Value ($000) $160,682 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 2,572,926 Value ($000) $168,038 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 2,834,175 Value ($000) $198,874 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 3,035,887 Value ($000) $180,575 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 2,856,340 Value ($000) $164,497 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 1,818,056 Value ($000) $98,393 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 1,307,061 Value ($000) $88,331 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 123,517 Value ($000) $9,260 Avg Close $69.56 Range $60.07 - $75.04
Q4 2020
Shares 261,152 Value ($000) $24,687 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 593,697 Value ($000) $47,674 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 507,200 Value ($000) $45,841 Avg Close $68.07 Range $53.67 - $80.91