BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,063 Value ($000) $1 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 13,242 Value ($000) $1 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 11,546 Value ($000) $1 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 11,410 Value ($000) $1 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 14,646 Value ($000) $1 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 12,495 Value ($000) $1 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 11,996 Value ($000) $1 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 11,838 Value ($000) $1 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 11,977 Value ($000) $1 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 5,966 Value ($000) $0 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 102,901 Value ($000) $6 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 95,113 Value ($000) $5 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 86,347 Value ($000) $6 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 105,204 Value ($000) $7,887 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 95,520 Value ($000) $8,525 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 94,702 Value ($000) $12,198 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 27,832 Value ($000) $3,206 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 27,261 Value ($000) $2,953 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 27,922 Value ($000) $3,200 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 27,907 Value ($000) $2,826 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 27,085 Value ($000) $2,560 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 25,763 Value ($000) $2,069 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 25,675 Value ($000) $2,321 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 23,155 Value ($000) $2,136 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 2,012 Value ($000) $277 Avg Close $99.27 Range $91.79 - $103.37
Q2 2019
Shares 2,747 Value ($000) $354 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 2,707 Value ($000) $363 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 2,460 Value ($000) $277 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 2,245 Value ($000) $276 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 2,311 Value ($000) $290 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 2,022 Value ($000) $249 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 2,381 Value ($000) $310 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 2,019 Value ($000) $248 Avg Close $83.74 Range $80.73 - $86.49
Q4 2016
Shares 2,406 Value ($000) $303 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 2,335 Value ($000) $318 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 4,730 Value ($000) $624 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 2,862 Value ($000) $364 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 3,447 Value ($000) $440 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 7,111 Value ($000) $842 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 5,361 Value ($000) $648,887 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 4,259 Value ($000) $598 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 3,853 Value ($000) $495,874 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 1,788 Value ($000) $206,937 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 1,712 Value ($000) $202,324 Avg Close $72.91 Range $70.14 - $75.56