BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,275 Value ($000) $288 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 3,511 Value ($000) $261 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 3,157 Value ($000) $213 Avg Close $64.41 Range $52.41 - $72.11

Q3 2023

Shares 3,928 Value ($000) $234 Avg Close $55.83 Range $48.35 - $61.00

Q2 2023

Shares 4,068 Value ($000) $234 Avg Close $44.61 Range $40.11 - $51.01

Q1 2023

Shares 3,750 Value ($000) $203 Avg Close $54.92 Range $38.85 - $66.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,275	$288	$70.38	$67.32 - $75.60
Q3 2025	3,511	$261	$69.22	$60.79 - $77.80
Q2 2025	3,157	$213	$64.41	$52.41 - $72.11
Q3 2023	3,928	$234	$55.83	$48.35 - $61.00
Q2 2023	4,068	$234	$44.61	$40.11 - $51.01
Q1 2023	3,750	$203	$54.92	$38.85 - $66.81