BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,221 Value ($000) $241 Avg Close $69.56 Range $60.07 - $75.04

Q1 2022

Shares 2,843 Value ($000) $366 Avg Close $97.37 Range $86.52 - $107.19

Q4 2021

Shares 2,604 Value ($000) $300 Avg Close $91.74 Range $83.79 - $96.16

Q3 2021

Shares 2,536 Value ($000) $275 Avg Close $90.28 Range $85.04 - $94.97

Q2 2021

Shares 2,457 Value ($000) $282 Avg Close $87.94 Range $79.56 - $97.29

Q1 2021

Shares 2,327 Value ($000) $236 Avg Close $75.68 Range $68.61 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,221	$241	$69.56	$60.07 - $75.04
Q1 2022	2,843	$366	$97.37	$86.52 - $107.19
Q4 2021	2,604	$300	$91.74	$83.79 - $96.16
Q3 2021	2,536	$275	$90.28	$85.04 - $94.97
Q2 2021	2,457	$282	$87.94	$79.56 - $97.29
Q1 2021	2,327	$236	$75.68	$68.61 - $85.60