BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 172,016 Value ($000) $10,589 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 186,582 Value ($000) $12,186 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 268,321 Value ($000) $18,828 Avg Close $52.40 Range $44.91 - $65.60
Q3 2022
Shares 1,410,884 Value ($000) $105,774 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 1,375,113 Value ($000) $122,358 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 1,370,004 Value ($000) $176,456 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 1,515,470 Value ($000) $174,552 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 1,527,319 Value ($000) $165,485 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 1,507,278 Value ($000) $172,719 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 1,603,346 Value ($000) $162,355 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 1,622,418 Value ($000) $153,367 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 1,650,953 Value ($000) $132,572 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 1,748,626 Value ($000) $158,041 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 1,670,133 Value ($000) $154,036 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 26,595 Value ($000) $3,606 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 27,833 Value ($000) $3,609 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 28,668 Value ($000) $3,698 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 29,598 Value ($000) $3,963 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 30,149 Value ($000) $3,393 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 41,200 Value ($000) $5,071 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 47,165 Value ($000) $5,915 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 49,364 Value ($000) $6,083 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 52,055 Value ($000) $6,769 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 53,471 Value ($000) $6,571 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 54,736 Value ($000) $6,734 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 55,231 Value ($000) $7,313 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 56,834 Value ($000) $7,149 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 65,063 Value ($000) $8,867 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 75,662 Value ($000) $9,980 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 46,472 Value ($000) $5,906 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 48,576 Value ($000) $6,195 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 50,681 Value ($000) $6,001 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 51,400 Value ($000) $6,221 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 52,059 Value ($000) $7,313 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 52,767 Value ($000) $6,791 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 53,411 Value ($000) $6,183 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 52,806 Value ($000) $6,241 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 52,987 Value ($000) $6,069 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 161,403 Value ($000) $16,200 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 53,705 Value ($000) $5,741 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 53,002 Value ($000) $5,591 Avg Close $64.00 Range $58.68 - $68.26