BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,480 Value ($000) $423 Avg Close $59.55 Range $54.62 - $65.39

Q4 2023

Shares 22,148 Value ($000) $1,554 Avg Close $52.40 Range $44.91 - $65.60

Q3 2023

Shares 24,977 Value ($000) $1,486 Avg Close $55.83 Range $48.35 - $61.00

Q2 2023

Shares 33,718 Value ($000) $1,942 Avg Close $44.61 Range $40.11 - $51.01

Q1 2023

Shares 41,386 Value ($000) $2,240 Avg Close $54.92 Range $38.85 - $66.81

Q4 2022

Shares 40,963 Value ($000) $2,768 Avg Close $58.78 Range $53.40 - $64.90

Q3 2022

Shares 41,501 Value ($000) $3,111 Avg Close $69.56 Range $60.07 - $75.04

Q2 2022

Shares 45,065 Value ($000) $4,010 Avg Close $89.63 Range $71.25 - $105.62

Q1 2022

Shares 42,962 Value ($000) $5,534 Avg Close $97.37 Range $86.52 - $107.19

Q4 2021

Shares 30,194 Value ($000) $3,478 Avg Close $91.74 Range $83.79 - $96.16

Q3 2021

Shares 27,829 Value ($000) $3,015 Avg Close $90.28 Range $85.04 - $94.97

Q2 2021

Shares 32,783 Value ($000) $3,757 Avg Close $87.94 Range $79.56 - $97.29

Q1 2021

Shares 7,267 Value ($000) $736 Avg Close $75.68 Range $68.61 - $85.60

Q1 2020

Shares 8,518 Value ($000) $786 Avg Close $95.58 Range $57.29 - $109.70

Q3 2019

Shares 67,657 Value ($000) $8,772 Avg Close $95.05 Range $91.61 - $99.95

Q1 2019

Shares 20,936 Value ($000) $2,803 Avg Close $92.62 Range $77.81 - $98.20

Q4 2018

Shares 79,196 Value ($000) $8,914 Avg Close $86.59 Range $77.08 - $94.88

Q3 2018

Shares 19,097 Value ($000) $2,351 Avg Close $90.29 Range $85.99 - $94.20

Q2 2018

Shares 5,413 Value ($000) $679 Avg Close $85.51 Range $81.74 - $89.50

Q3 2017

Shares 1,860 Value ($000) $229 Avg Close $83.74 Range $80.73 - $86.49

Q2 2017

Shares 39,924 Value ($000) $4,911 Avg Close $86.92 Range $82.15 - $94.39

Q2 2016

Shares 4,100 Value ($000) $541 Avg Close $86.36 Range $83.02 - $89.84

Q1 2016

Shares 8,557 Value ($000) $1,087 Avg Close $79.42 Range $71.77 - $85.92

Q4 2015

Shares 13,731 Value ($000) $1,751 Avg Close $82.11 Range $76.89 - $86.99

Q2 2015

Shares 2,931 Value ($000) $355 Avg Close $85.93 Range $78.95 - $93.30

Q3 2014

Shares 2,500 Value ($000) $289 Avg Close $74.26 Range $70.39 - $77.00

Q2 2014

Shares 27,800 Value ($000) $3,285 Avg Close $72.91 Range $70.14 - $75.56

Q2 2013

Shares 8,215 Value ($000) $866 Avg Close $64.00 Range $58.68 - $68.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,480	$423	$59.55	$54.62 - $65.39
Q4 2023	22,148	$1,554	$52.40	$44.91 - $65.60
Q3 2023	24,977	$1,486	$55.83	$48.35 - $61.00
Q2 2023	33,718	$1,942	$44.61	$40.11 - $51.01
Q1 2023	41,386	$2,240	$54.92	$38.85 - $66.81
Q4 2022	40,963	$2,768	$58.78	$53.40 - $64.90
Q3 2022	41,501	$3,111	$69.56	$60.07 - $75.04
Q2 2022	45,065	$4,010	$89.63	$71.25 - $105.62
Q1 2022	42,962	$5,534	$97.37	$86.52 - $107.19
Q4 2021	30,194	$3,478	$91.74	$83.79 - $96.16
Q3 2021	27,829	$3,015	$90.28	$85.04 - $94.97
Q2 2021	32,783	$3,757	$87.94	$79.56 - $97.29
Q1 2021	7,267	$736	$75.68	$68.61 - $85.60
Q1 2020	8,518	$786	$95.58	$57.29 - $109.70
Q3 2019	67,657	$8,772	$95.05	$91.61 - $99.95
Q1 2019	20,936	$2,803	$92.62	$77.81 - $98.20
Q4 2018	79,196	$8,914	$86.59	$77.08 - $94.88
Q3 2018	19,097	$2,351	$90.29	$85.99 - $94.20
Q2 2018	5,413	$679	$85.51	$81.74 - $89.50
Q3 2017	1,860	$229	$83.74	$80.73 - $86.49
Q2 2017	39,924	$4,911	$86.92	$82.15 - $94.39
Q2 2016	4,100	$541	$86.36	$83.02 - $89.84
Q1 2016	8,557	$1,087	$79.42	$71.77 - $85.92
Q4 2015	13,731	$1,751	$82.11	$76.89 - $86.99
Q2 2015	2,931	$355	$85.93	$78.95 - $93.30
Q3 2014	2,500	$289	$74.26	$70.39 - $77.00
Q2 2014	27,800	$3,285	$72.91	$70.14 - $75.56
Q2 2013	8,215	$866	$64.00	$58.68 - $68.26