BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 679,346 Value ($000) $45,835 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 663,920 Value ($000) $44,609 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 642,008 Value ($000) $47,740 Avg Close $76.27 Range $68.35 - $84.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	679,346	$45,835	$64.41	$52.41 - $72.11
Q1 2025	663,920	$44,609	$66.83	$60.71 - $72.36
Q4 2024	642,008	$47,740	$76.27	$68.35 - $84.71