BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 40,018 Value ($000) $2,166 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 33,864 Value ($000) $2,289 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 61,332 Value ($000) $4,598 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 53,332 Value ($000) $4,745 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 47,686 Value ($000) $6,142 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 54,658 Value ($000) $6,296 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 44,137 Value ($000) $4,782 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 42,262 Value ($000) $4,843 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 42,953 Value ($000) $4,349 Avg Close $75.68 Range $68.61 - $85.60
Q3 2015
Shares 12,209 Value ($000) $1,446 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 34,600 Value ($000) $4,188 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 42,000 Value ($000) $5,900 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 40,400 Value ($000) $5,199 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 45,100 Value ($000) $5,221 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 31,000 Value ($000) $3,664 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 33,000 Value ($000) $3,779 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 39,951 Value ($000) $4,010 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 39,725 Value ($000) $4,247 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 42,865 Value ($000) $4,521 Avg Close $64.00 Range $58.68 - $68.26