BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 41,292 Value ($000) $3,674 Avg Close $89.63 Range $71.25 - $105.62

Q4 2021

Shares 14,090 Value ($000) $1,623 Avg Close $91.74 Range $83.79 - $96.16

Q1 2021

Shares 12,952 Value ($000) $1,312 Avg Close $75.68 Range $68.61 - $85.60

Q4 2020

Shares 18,242 Value ($000) $1,724 Avg Close $68.58 Range $53.49 - $81.34

Q3 2020

Shares 14,492 Value ($000) $1,164 Avg Close $66.22 Range $59.47 - $71.77

Q1 2020

Shares 12,003 Value ($000) $1,107 Avg Close $95.58 Range $57.29 - $109.70

Q3 2019

Shares 12,452 Value ($000) $1,615 Avg Close $95.05 Range $91.61 - $99.95

Q2 2019

Shares 6,660 Value ($000) $859 Avg Close $97.54 Range $92.14 - $101.91

Q1 2019

Shares 6,472 Value ($000) $866 Avg Close $92.62 Range $77.81 - $98.20

Q3 2018

Shares 2,055 Value ($000) $253 Avg Close $90.29 Range $85.99 - $94.20

Q2 2017

Shares 10,651 Value ($000) $1,310 Avg Close $86.92 Range $82.15 - $94.39

Q3 2016

Shares 12,688 Value ($000) $1,729 Avg Close $93.83 Range $87.53 - $97.35

Q2 2015

Shares 4,095 Value ($000) $496 Avg Close $85.93 Range $78.95 - $93.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	41,292	$3,674	$89.63	$71.25 - $105.62
Q4 2021	14,090	$1,623	$91.74	$83.79 - $96.16
Q1 2021	12,952	$1,312	$75.68	$68.61 - $85.60
Q4 2020	18,242	$1,724	$68.58	$53.49 - $81.34
Q3 2020	14,492	$1,164	$66.22	$59.47 - $71.77
Q1 2020	12,003	$1,107	$95.58	$57.29 - $109.70
Q3 2019	12,452	$1,615	$95.05	$91.61 - $99.95
Q2 2019	6,660	$859	$97.54	$92.14 - $101.91
Q1 2019	6,472	$866	$92.62	$77.81 - $98.20
Q3 2018	2,055	$253	$90.29	$85.99 - $94.20
Q2 2017	10,651	$1,310	$86.92	$82.15 - $94.39
Q3 2016	12,688	$1,729	$93.83	$87.53 - $97.35
Q2 2015	4,095	$496	$85.93	$78.95 - $93.30