BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,000 Value ($000) $297 Avg Close $76.27 Range $68.35 - $84.71

Q3 2024

Shares 4,000 Value ($000) $322 Avg Close $66.51 Range $55.45 - $77.87

Q2 2024

Shares 3,500 Value ($000) $215 Avg Close $55.86 Range $51.59 - $60.16

Q1 2024

Shares 3,500 Value ($000) $229 Avg Close $59.55 Range $54.62 - $65.39

Q3 2020

Shares 51,500 Value ($000) $4,135 Avg Close $66.22 Range $59.47 - $71.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,000	$297	$76.27	$68.35 - $84.71
Q3 2024	4,000	$322	$66.51	$55.45 - $77.87
Q2 2024	3,500	$215	$55.86	$51.59 - $60.16
Q1 2024	3,500	$229	$59.55	$54.62 - $65.39
Q3 2020	51,500	$4,135	$66.22	$59.47 - $71.77