BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,737 Value ($000) $2,277 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 31,550 Value ($000) $2,345 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 30,056 Value ($000) $2,028 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 27,828 Value ($000) $1,870 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 26,478 Value ($000) $1,969 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 24,660 Value ($000) $1,984 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 25,520 Value ($000) $1,571 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 24,117 Value ($000) $1,575 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 24,524 Value ($000) $1,721 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 26,721 Value ($000) $1,589 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 44,117 Value ($000) $2,541 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 46,081 Value ($000) $2,494 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 56,176 Value ($000) $3,796 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 50,872 Value ($000) $3,813 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 41,163 Value ($000) $3,663 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 48,987 Value ($000) $6,308 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 50,838 Value ($000) $5,855 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 41,936 Value ($000) $4,544 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 40,474 Value ($000) $4,638 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 37,559 Value ($000) $3,803 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 40,250 Value ($000) $3,805 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 32,569 Value ($000) $2,615 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 33,225 Value ($000) $3,003 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 28,771 Value ($000) $2,654 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 50,735 Value ($000) $6,994 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 58,727 Value ($000) $7,615 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 59,475 Value ($000) $7,672 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 62,233 Value ($000) $8,332 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 61,731 Value ($000) $6,948 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 51,819 Value ($000) $6,378 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 58,443 Value ($000) $7,330 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 61,221 Value ($000) $7,544 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 61,137 Value ($000) $7,950 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 49,747 Value ($000) $6,113 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 52,635 Value ($000) $6,475 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 54,186 Value ($000) $7,175 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 53,713 Value ($000) $6,756 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 44,465 Value ($000) $6,060 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 53,506 Value ($000) $7,057 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 59,760 Value ($000) $7,594 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 77,282 Value ($000) $9,857 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 69,593 Value ($000) $8,240 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 74,290 Value ($000) $8,992 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 84,463 Value ($000) $11,865 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 90,789 Value ($000) $11,684 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 96,481 Value ($000) $11,169 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 109,799 Value ($000) $12,976 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 114,733 Value ($000) $13,140 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 114,072 Value ($000) $11,449 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 108,124 Value ($000) $11,558 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 122,924 Value ($000) $12,965 Avg Close $64.00 Range $58.68 - $68.26