BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,643 Value ($000) $1 Avg Close $64.41 Range $52.41 - $72.11
Q1 2024
Shares 9,849 Value ($000) $1 Avg Close $59.55 Range $54.62 - $65.39
Q1 2023
Shares 6,532 Value ($000) $0 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 8,750 Value ($000) $1 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 6,278 Value ($000) $471 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 7,363 Value ($000) $655 Avg Close $89.63 Range $71.25 - $105.62
Q4 2020
Shares 2,702 Value ($000) $255 Avg Close $68.58 Range $53.49 - $81.34
Q4 2019
Shares 4,107 Value ($000) $566 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 4,299 Value ($000) $557 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 4,796 Value ($000) $619 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 9,760 Value ($000) $1,307 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 14,021 Value ($000) $1,578 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 15,121 Value ($000) $1,861 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 2,732 Value ($000) $343 Avg Close $85.51 Range $81.74 - $89.50
Q2 2017
Shares 1,635 Value ($000) $201 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 2,823 Value ($000) $374 Avg Close $90.62 Range $86.09 - $95.75
Q2 2016
Shares 10,559 Value ($000) $1,393 Avg Close $86.36 Range $83.02 - $89.84
Q2 2015
Shares 14,460 Value ($000) $1,750 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 3,295 Value ($000) $463 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 5,566 Value ($000) $716 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 1,895 Value ($000) $219 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 42,359 Value ($000) $5,006 Avg Close $72.91 Range $70.14 - $75.56
Q4 2013
Shares 21,153 Value ($000) $2,123 Avg Close $61.80 Range $58.50 - $65.53