BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 63,456 Value ($000) $5,998 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 58,699 Value ($000) $4,714 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 54,178 Value ($000) $4,897 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 78,464 Value ($000) $7,236 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 54,821 Value ($000) $7,558 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 51,143 Value ($000) $6,631 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 49,633 Value ($000) $6,402 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 46,039 Value ($000) $6,164 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 42,224 Value ($000) $4,752 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 41,733 Value ($000) $5,137 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 40,566 Value ($000) $5,088 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 42,688 Value ($000) $5,260 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 43,645 Value ($000) $5,675 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 41,710 Value ($000) $5,125 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 45,773 Value ($000) $5,631 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 45,999 Value ($000) $6,091 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 43,212 Value ($000) $5,436 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 51,977 Value ($000) $7,084 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 47,268 Value ($000) $6,234 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 44,662 Value ($000) $5,676 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 47,170 Value ($000) $6,016 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 42,419 Value ($000) $5,022 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 41,750 Value ($000) $5,053 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 39,459 Value ($000) $5,543 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 37,083 Value ($000) $4,772 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 35,552 Value ($000) $4,116 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 33,510 Value ($000) $3,960 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 32,334 Value ($000) $3,703 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 30,329 Value ($000) $3,044 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 33,190 Value ($000) $3,548 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 23,174 Value ($000) $2,444 Avg Close $64.00 Range $58.68 - $68.26