BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 171,354 Value ($000) $15,487 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 31,501 Value ($000) $2,906 Avg Close $95.58 Range $57.29 - $109.70
Q4 2018
Shares 1,023 Value ($000) $115 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 51,436 Value ($000) $6,332 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 117,868 Value ($000) $14,783 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 80,913 Value ($000) $9,970 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 107,865 Value ($000) $14,027 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 102,768 Value ($000) $12,628 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 91,961 Value ($000) $11,312 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 72,962 Value ($000) $9,660 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 67,758 Value ($000) $8,523 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 67,271 Value ($000) $9,167 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 71,504 Value ($000) $9,431 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 57,035 Value ($000) $7,248 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 45,919 Value ($000) $5,856 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 44,323 Value ($000) $5,248 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 40,556 Value ($000) $4,909 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 35,669 Value ($000) $5,010 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 33,941 Value ($000) $4,368 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 27,863 Value ($000) $3,225 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 28,233 Value ($000) $3,337 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 54,525 Value ($000) $6,244 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 46,540 Value ($000) $4,671 Avg Close $61.80 Range $58.50 - $65.53