BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,019 Value ($000) $13,362 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 178,020 Value ($000) $13,234 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 172,581 Value ($000) $11,644 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 173,811 Value ($000) $11,678 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 168,526 Value ($000) $12,532 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 142,306 Value ($000) $11,450 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 143,924 Value ($000) $8,860 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 285,632 Value ($000) $18,655 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 160,690 Value ($000) $11,276 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 154,366 Value ($000) $9,182 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 135,642 Value ($000) $7,812 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 105,186 Value ($000) $5,693 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 146,465 Value ($000) $9,898 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 100,183 Value ($000) $7,511 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 152,016 Value ($000) $13,526 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 125,069 Value ($000) $16,109 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 105,415 Value ($000) $12,142 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 110,202 Value ($000) $11,940 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 110,902 Value ($000) $12,708 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 110,005 Value ($000) $11,139 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 117,711 Value ($000) $11,127 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 133,075 Value ($000) $10,686 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 140,760 Value ($000) $12,722 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 121,131 Value ($000) $11,172 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 108,455 Value ($000) $14,952 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 116,730 Value ($000) $15,135 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 113,217 Value ($000) $14,605 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 94,158 Value ($000) $12,606 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 86,125 Value ($000) $9,693 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 86,528 Value ($000) $10,651 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 87,417 Value ($000) $10,964 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 64,430 Value ($000) $7,939 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 68,802 Value ($000) $8,946 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 66,737 Value ($000) $8,201 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 66,054 Value ($000) $8,126 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 84,881 Value ($000) $11,239 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 79,159 Value ($000) $9,957 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 84,275 Value ($000) $11,486 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 74,978 Value ($000) $9,890 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 68,725 Value ($000) $8,734 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 65,669 Value ($000) $8,375 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 72,651 Value ($000) $8,602 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 63,585 Value ($000) $7,696 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 57,178 Value ($000) $8,032 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 17,034 Value ($000) $2,192 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 13,314 Value ($000) $1,541 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 13,314 Value ($000) $1,573 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 11,606 Value ($000) $1,329 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 10,498 Value ($000) $1,054 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 8,815 Value ($000) $942 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 8,554 Value ($000) $902 Avg Close $64.00 Range $58.68 - $68.26
Q1 2013
Shares 6,644 Value ($000) $671 Avg Close $61.77 Range $58.84 - $64.20
Q4 2012
Shares 5,804 Value ($000) $614 Avg Close — Range —
Q3 2012
Shares 25,574 Value ($000) $2,829 Avg Close — Range —
Q2 2012
Shares 25,569 Value ($000) $2,771 Avg Close — Range —
Q1 2012
Shares 25,664 Value ($000) $2,694 Avg Close — Range —
Q4 2011
Shares 30,859 Value ($000) $3,074 Avg Close — Range —