BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,288 Value ($000) $6 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 93,683 Value ($000) $7 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 93,920 Value ($000) $6 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 93,752 Value ($000) $6 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 92,348 Value ($000) $7 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 94,339 Value ($000) $8 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 96,903 Value ($000) $6 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 103,501 Value ($000) $7 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 107,353 Value ($000) $8 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 109,416 Value ($000) $7 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 108,931 Value ($000) $6 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 109,585 Value ($000) $6 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 107,590 Value ($000) $7 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 107,274 Value ($000) $8,041 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 107,585 Value ($000) $9,572 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 116,280 Value ($000) $14,975 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 116,615 Value ($000) $13,430 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 121,410 Value ($000) $13,153 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 107,657 Value ($000) $12,335 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 116,812 Value ($000) $11,827 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 104,403 Value ($000) $9,867 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 109,008 Value ($000) $8,752 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 91,721 Value ($000) $8,288 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 68,890 Value ($000) $6,352 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 67,726 Value ($000) $9,336 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 51,003 Value ($000) $6,612 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 85,649 Value ($000) $11,046 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 73,307 Value ($000) $9,812 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 72,761 Value ($000) $8,187 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 72,085 Value ($000) $8,871 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 77,212 Value ($000) $9,682 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 99,868 Value ($000) $12,303 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 97,198 Value ($000) $12,636 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 86,588 Value ($000) $10,638 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 71,998 Value ($000) $8,855 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 85,218 Value ($000) $11,282 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 56,310 Value ($000) $7,082 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 66,590 Value ($000) $9,075 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 65,540 Value ($000) $8,644 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 66,550 Value ($000) $8,457 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 65,930 Value ($000) $8,408 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 64,960 Value ($000) $7,691 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 73,150 Value ($000) $8,854 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 74,150 Value ($000) $10,416 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 77,970 Value ($000) $10,033 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 76,090 Value ($000) $8,808 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 87,910 Value ($000) $10,389 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 88,050 Value ($000) $10,084 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 91,400 Value ($000) $9,173 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 91,550 Value ($000) $9,786 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 80,540 Value ($000) $8,494 Avg Close $64.00 Range $58.68 - $68.26