BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,660 Value ($000) $1,313 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 9,810 Value ($000) $662 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 17,363 Value ($000) $1,167 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 17,549 Value ($000) $1,305 Avg Close $76.27 Range $68.35 - $84.71

Q3 2024

Shares 17,608 Value ($000) $1,417 Avg Close $66.51 Range $55.45 - $77.87

Q2 2024

Shares 16,240 Value ($000) $1,000 Avg Close $55.86 Range $51.59 - $60.16

Q1 2024

Shares 15,756 Value ($000) $1,029 Avg Close $59.55 Range $54.62 - $65.39

Q4 2023

Shares 16,195 Value ($000) $1,136 Avg Close $52.40 Range $44.91 - $65.60

Q3 2023

Shares 17,152 Value ($000) $1,020 Avg Close $55.83 Range $48.35 - $61.00

Q2 2023

Shares 14,277 Value ($000) $822 Avg Close $44.61 Range $40.11 - $51.01

Q1 2023

Shares 10,432 Value ($000) $1 Avg Close $54.92 Range $38.85 - $66.81

Q4 2022

Shares 6,748 Value ($000) $0 Avg Close $58.78 Range $53.40 - $64.90

Q3 2022

Shares 7,848 Value ($000) $588 Avg Close $69.56 Range $60.07 - $75.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,660	$1,313	$69.22	$60.79 - $77.80
Q2 2025	9,810	$662	$64.41	$52.41 - $72.11
Q1 2025	17,363	$1,167	$66.83	$60.71 - $72.36
Q4 2024	17,549	$1,305	$76.27	$68.35 - $84.71
Q3 2024	17,608	$1,417	$66.51	$55.45 - $77.87
Q2 2024	16,240	$1,000	$55.86	$51.59 - $60.16
Q1 2024	15,756	$1,029	$59.55	$54.62 - $65.39
Q4 2023	16,195	$1,136	$52.40	$44.91 - $65.60
Q3 2023	17,152	$1,020	$55.83	$48.35 - $61.00
Q2 2023	14,277	$822	$44.61	$40.11 - $51.01
Q1 2023	10,432	$1	$54.92	$38.85 - $66.81
Q4 2022	6,748	$0	$58.78	$53.40 - $64.90
Q3 2022	7,848	$588	$69.56	$60.07 - $75.04