BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7,184 Value ($000) $931 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 7,984 Value ($000) $1,030 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 8,715 Value ($000) $1,167 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 9,133 Value ($000) $1,028 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 9,463 Value ($000) $1,165 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 9,991 Value ($000) $1,253 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 11,004 Value ($000) $1,356 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 10,954 Value ($000) $1,424 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 11,449 Value ($000) $1,407 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 13,047 Value ($000) $1,605 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 13,047 Value ($000) $1,597 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 14,700 Value ($000) $1,849 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 16,497 Value ($000) $2,248 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 17,467 Value ($000) $2,304 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 18,018 Value ($000) $2,290 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 18,839 Value ($000) $2,403 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 19,451 Value ($000) $23,030 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 19,151 Value ($000) $2,318 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 18,907 Value ($000) $2,656 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 18,880 Value ($000) $2,430 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 20,156 Value ($000) $2,333 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 21,548 Value ($000) $2,547 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 23,104 Value ($000) $2,646 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 24,265 Value ($000) $2,623 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 24,920 Value ($000) $2,664 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 25,520 Value ($000) $2,692 Avg Close $64.00 Range $58.68 - $68.26