BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,473,377 Value ($000) $234,375 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 3,538,351 Value ($000) $263,031 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 3,009,193 Value ($000) $203,020 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 2,606,103 Value ($000) $175,083 Avg Close $66.83 Range $60.71 - $72.36
Q3 2020
Shares 1,331,668 Value ($000) $106,934 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 1,850,565 Value ($000) $167,262 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 2,261,530 Value ($000) $208,525 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 2,255,957 Value ($000) $310,987 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 2,164,179 Value ($000) $280,667 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 2,254,122 Value ($000) $290,808 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 2,376,246 Value ($000) $318,132 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 2,355,554 Value ($000) $265,117 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 2,294,184 Value ($000) $282,391 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 2,154,300 Value ($000) $270,192 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 2,099,699 Value ($000) $258,725 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 2,675,714 Value ($000) $347,923 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 2,576,787 Value ($000) $316,636 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 2,567,727 Value ($000) $315,881 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 2,465,369 Value ($000) $326,440 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 2,185,679 Value ($000) $274,915 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 1,959,268 Value ($000) $267,029 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 1,968,271 Value ($000) $259,615 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 1,766,789 Value ($000) $224,523 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 1,898,236 Value ($000) $242,101 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 2,240,282 Value ($000) $265,249 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 2,039,378 Value ($000) $246,846 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 1,696,779 Value ($000) $238,364 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 1,547,376 Value ($000) $199,131 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 1,427,424 Value ($000) $165,239 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 1,344,117 Value ($000) $158,848 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 1,173,838 Value ($000) $134,440 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 931,686 Value ($000) $93,513 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 722,780 Value ($000) $77,265 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 287,774 Value ($000) $30,352 Avg Close $64.00 Range $58.68 - $68.26