BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,060 Value ($000) $970 Avg Close $66.51 Range $55.45 - $77.87
Q1 2024
Shares 4,950 Value ($000) $323 Avg Close $59.55 Range $54.62 - $65.39
Q2 2020
Shares 2,001 Value ($000) $181 Avg Close $68.07 Range $53.67 - $80.91
Q2 2019
Shares 1,908 Value ($000) $246 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 5,258 Value ($000) $704 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 2,966 Value ($000) $334 Avg Close $86.59 Range $77.08 - $94.88
Q2 2018
Shares 21,399 Value ($000) $2,684 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 11,803 Value ($000) $1,454 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 3,326 Value ($000) $432 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 28,512 Value ($000) $3,504 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 15,095 Value ($000) $1,857 Avg Close $86.92 Range $82.15 - $94.39
Q1 2016
Shares 9,780 Value ($000) $1,243 Avg Close $79.42 Range $71.77 - $85.92
Q3 2015
Shares 18,742 Value ($000) $2,219 Avg Close $78.38 Range $62.21 - $83.35
Q1 2015
Shares 300 Value ($000) $42 Avg Close $90.60 Range $83.91 - $94.80
Q4 2013
Shares 4,040 Value ($000) $405 Avg Close $61.80 Range $58.50 - $65.53
Q1 2013
Shares 7,500 Value ($000) $758 Avg Close $61.77 Range $58.84 - $64.20