BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,173 Value ($000) $756 Avg Close $76.27 Range $68.35 - $84.71
Q1 2024
Shares 7,254 Value ($000) $474 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 26,015 Value ($000) $1,825 Avg Close $52.40 Range $44.91 - $65.60
Q1 2023
Shares 17,978 Value ($000) $973 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 6,891 Value ($000) $466 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 42,419 Value ($000) $3,180 Avg Close $69.56 Range $60.07 - $75.04
Q3 2021
Shares 1,443 Value ($000) $156 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 3,537 Value ($000) $405 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 5,742 Value ($000) $581 Avg Close $75.68 Range $68.61 - $85.60
Q2 2020
Shares 1,953 Value ($000) $177 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 9,569 Value ($000) $883 Avg Close $95.58 Range $57.29 - $109.70
Q4 2018
Shares 4,125 Value ($000) $464 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 5,136 Value ($000) $632 Avg Close $90.29 Range $85.99 - $94.20
Q2 2017
Shares 503 Value ($000) $62 Avg Close $86.92 Range $82.15 - $94.39
Q4 2016
Shares 7,965 Value ($000) $1,002 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 9,989 Value ($000) $1,361 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 9,009 Value ($000) $1,188 Avg Close $86.36 Range $83.02 - $89.84
Q2 2015
Shares 11,140 Value ($000) $1,348 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 9,052 Value ($000) $1,272 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 8,965 Value ($000) $1,154 Avg Close $79.21 Range $71.83 - $85.91
Q4 2013
Shares 8,108 Value ($000) $814 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 588 Value ($000) $63 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 8,601 Value ($000) $907 Avg Close $64.00 Range $58.68 - $68.26