BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

American Assets Investment Management, LLC's Holding History (CIK: 0001389256)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 33,000 Value ($000) $2,936 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 33,000 Value ($000) $4,250 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 33,000 Value ($000) $3,801 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 33,000 Value ($000) $3,576 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 33,000 Value ($000) $3,781 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 33,000 Value ($000) $3,342 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 23,000 Value ($000) $2,174 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 20,000 Value ($000) $1,606 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 20,000 Value ($000) $1,808 Avg Close $68.07 Range $53.67 - $80.91
Q2 2014
Shares 12,274 Value ($000) $1,451 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 6,137 Value ($000) $703 Avg Close $66.97 Range $61.10 - $71.12