BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,070,132 Value ($000) $72,212 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 1,371,819 Value ($000) $101,981 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 1,398,146 Value ($000) $94,333 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 1,418,587 Value ($000) $95,315 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 1,474,579 Value ($000) $109,650 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 1,191,608 Value ($000) $95,877 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 1,248,824 Value ($000) $76,878 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 1,210,776 Value ($000) $79,076 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 1,248,660 Value ($000) $87,618 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 1,358,781 Value ($000) $80,820 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 1,303,572 Value ($000) $75,073 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 1,224,329 Value ($000) $66,261 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 1,156,047 Value ($000) $78,126 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 1,281,559 Value ($000) $96,076 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 1,199,118 Value ($000) $106,696 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 1,137,209 Value ($000) $146,474 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 1,174,378 Value ($000) $135,263 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 1,222,339 Value ($000) $132,440 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 1,213,014 Value ($000) $138,999 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 1,236,497 Value ($000) $125,208 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 1,257,091 Value ($000) $118,835 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 1,281,215 Value ($000) $102,882 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 1,365,442 Value ($000) $123,407 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 1,562,677 Value ($000) $144,125 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 1,566,829 Value ($000) $216,003 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 1,640,809 Value ($000) $212,747 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 1,801,201 Value ($000) $232,357 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 1,429,091 Value ($000) $191,327 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 1,488,055 Value ($000) $167,482 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 1,608,821 Value ($000) $198,031 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 1,626,051 Value ($000) $203,940 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 1,581,787 Value ($000) $194,907 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 3,386,434 Value ($000) $440,338 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 3,515,867 Value ($000) $432,030 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 3,759,436 Value ($000) $462,486 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 3,741,444 Value ($000) $495,403 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 3,450,851 Value ($000) $434,049 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 2,645,541 Value ($000) $360,561 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 3,056,080 Value ($000) $403,098 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 2,959,494 Value ($000) $376,092 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 3,845,211 Value ($000) $490,419 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 3,658,761 Value ($000) $433,197 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 3,401,827 Value ($000) $411,756 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 3,322,428 Value ($000) $466,735 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 3,446,900 Value ($000) $443,584 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 3,625,634 Value ($000) $419,704 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 3,680,669 Value ($000) $434,982 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 3,555,751 Value ($000) $407,240 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 3,104,238 Value ($000) $311,573 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 2,775,400 Value ($000) $296,691 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 2,715,661 Value ($000) $286,420 Avg Close $64.00 Range $58.68 - $68.26