BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

GSI Capital Advisors LLC's Holding History (CIK: 0001391974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,101 Value ($000) $3,786 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 51,641 Value ($000) $3,839 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 41,566 Value ($000) $2,804 Avg Close $64.41 Range $52.41 - $72.11

Q4 2023

Shares 59,171 Value ($000) $4,152 Avg Close $52.40 Range $44.91 - $65.60

Q3 2023

Shares 62,601 Value ($000) $3,724 Avg Close $55.83 Range $48.35 - $61.00

Q2 2023

Shares 66,655 Value ($000) $3,839 Avg Close $44.61 Range $40.11 - $51.01

Q1 2023

Shares 67,957 Value ($000) $3,678 Avg Close $54.92 Range $38.85 - $66.81

Q4 2022

Shares 69,966 Value ($000) $4,728 Avg Close $58.78 Range $53.40 - $64.90

Q3 2022

Shares 52,220 Value ($000) $3,915 Avg Close $69.56 Range $60.07 - $75.04

Q4 2020

Shares 48,100 Value ($000) $4,547 Avg Close $68.58 Range $53.49 - $81.34

Q3 2020

Shares 45,200 Value ($000) $3,630 Avg Close $66.22 Range $59.47 - $71.77

Q2 2020

Shares 44,700 Value ($000) $4,040 Avg Close $68.07 Range $53.67 - $80.91

Q1 2017

Shares 108,400 Value ($000) $14,353 Avg Close $90.62 Range $86.09 - $95.75

Q3 2016

Shares 62,300 Value ($000) $8,491 Avg Close $93.83 Range $87.53 - $97.35

Q2 2016

Shares 86,200 Value ($000) $11,370 Avg Close $86.36 Range $83.02 - $89.84

Q3 2015

Shares 72,100 Value ($000) $8,537 Avg Close $78.38 Range $62.21 - $83.35

Q2 2015

Shares 72,500 Value ($000) $8,775 Avg Close $85.93 Range $78.95 - $93.30

Q1 2015

Shares 69,800 Value ($000) $9,806 Avg Close $90.60 Range $83.91 - $94.80

Q4 2014

Shares 54,700 Value ($000) $7,039 Avg Close $79.21 Range $71.83 - $85.91

Q3 2014

Shares 60,700 Value ($000) $7,027 Avg Close $74.26 Range $70.39 - $77.00

Q2 2014

Shares 54,200 Value ($000) $6,405 Avg Close $72.91 Range $70.14 - $75.56

Q1 2014

Shares 56,400 Value ($000) $6,459 Avg Close $66.97 Range $61.10 - $71.12

Q4 2013

Shares 71,200 Value ($000) $7,146 Avg Close $61.80 Range $58.50 - $65.53

Q3 2013

Shares 80,750 Value ($000) $8,632 Avg Close $62.76 Range $58.24 - $66.97

Q2 2013

Shares 57,450 Value ($000) $6,059 Avg Close $64.00 Range $58.68 - $68.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,101	$3,786	$70.38	$67.32 - $75.60
Q3 2025	51,641	$3,839	$69.22	$60.79 - $77.80
Q2 2025	41,566	$2,804	$64.41	$52.41 - $72.11
Q4 2023	59,171	$4,152	$52.40	$44.91 - $65.60
Q3 2023	62,601	$3,724	$55.83	$48.35 - $61.00
Q2 2023	66,655	$3,839	$44.61	$40.11 - $51.01
Q1 2023	67,957	$3,678	$54.92	$38.85 - $66.81
Q4 2022	69,966	$4,728	$58.78	$53.40 - $64.90
Q3 2022	52,220	$3,915	$69.56	$60.07 - $75.04
Q4 2020	48,100	$4,547	$68.58	$53.49 - $81.34
Q3 2020	45,200	$3,630	$66.22	$59.47 - $71.77
Q2 2020	44,700	$4,040	$68.07	$53.67 - $80.91
Q1 2017	108,400	$14,353	$90.62	$86.09 - $95.75
Q3 2016	62,300	$8,491	$93.83	$87.53 - $97.35
Q2 2016	86,200	$11,370	$86.36	$83.02 - $89.84
Q3 2015	72,100	$8,537	$78.38	$62.21 - $83.35
Q2 2015	72,500	$8,775	$85.93	$78.95 - $93.30
Q1 2015	69,800	$9,806	$90.60	$83.91 - $94.80
Q4 2014	54,700	$7,039	$79.21	$71.83 - $85.91
Q3 2014	60,700	$7,027	$74.26	$70.39 - $77.00
Q2 2014	54,200	$6,405	$72.91	$70.14 - $75.56
Q1 2014	56,400	$6,459	$66.97	$61.10 - $71.12
Q4 2013	71,200	$7,146	$61.80	$58.50 - $65.53
Q3 2013	80,750	$8,632	$62.76	$58.24 - $66.97
Q2 2013	57,450	$6,059	$64.00	$58.68 - $68.26