BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,825 Value ($000) $252 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 1,860 Value ($000) $241 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 2,600 Value ($000) $335 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 21,594 Value ($000) $2,891 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 2,849 Value ($000) $321 Avg Close $86.59 Range $77.08 - $94.88
Q2 2018
Shares 24,575 Value ($000) $3,082 Avg Close $85.51 Range $81.74 - $89.50
Q1 2016
Shares 62,709 Value ($000) $7,969 Avg Close $79.42 Range $71.77 - $85.92
Q4 2014
Shares 32,866 Value ($000) $4,230 Avg Close $79.21 Range $71.83 - $85.91
Q3 2013
Shares 2,226 Value ($000) $238 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 4,523 Value ($000) $477 Avg Close $64.00 Range $58.68 - $68.26