BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,891 Value ($000) $2,557 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 31,722 Value ($000) $2,358 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 30,436 Value ($000) $2,054 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 39,238 Value ($000) $2,636 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 37,702 Value ($000) $2,804 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 25,310 Value ($000) $2,036 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 19,916 Value ($000) $1,226 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 16,900 Value ($000) $1,104 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 17,148 Value ($000) $1,203 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 29,665 Value ($000) $1,764 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 27,999 Value ($000) $1,612 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 33,951 Value ($000) $1,837 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 33,657 Value ($000) $2,275 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 26,739 Value ($000) $2 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 13,579 Value ($000) $1,208 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 19,883 Value ($000) $2,561 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 23,723 Value ($000) $2,732 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 23,983 Value ($000) $2,599 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 22,263 Value ($000) $2,551 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 13,423 Value ($000) $1,359 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 11,133 Value ($000) $1,052 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 17,473 Value ($000) $1,403 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 78,973 Value ($000) $7,138 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 79,373 Value ($000) $7,321 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 89,843 Value ($000) $12,386 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 92,953 Value ($000) $12,052 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 109,174 Value ($000) $14,083 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 12,874 Value ($000) $1,724 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 41,974 Value ($000) $4,724 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 37,274 Value ($000) $4,588 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 38,574 Value ($000) $4,838 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 8,574 Value ($000) $1,056 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 8,074 Value ($000) $1,050 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 16,974 Value ($000) $2,086 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 17,399 Value ($000) $2,140 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 34,899 Value ($000) $4,621 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 33,799 Value ($000) $4,251 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 34,199 Value ($000) $4,661 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 29,099 Value ($000) $3,838 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 24,699 Value ($000) $3,139 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 39,299 Value ($000) $5,012 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 40,299 Value ($000) $4,771 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 52,799 Value ($000) $6,391 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 53,090 Value ($000) $7,458 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 51,802 Value ($000) $6,666 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 56,402 Value ($000) $6,529 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 57,602 Value ($000) $6,807 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 56,018 Value ($000) $6,416 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 56,718 Value ($000) $5,693 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 50,818 Value ($000) $5,432 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 52,218 Value ($000) $5,507 Avg Close $64.00 Range $58.68 - $68.26