BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,500 Value ($000) $3 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 57,100 Value ($000) $4 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 39,200 Value ($000) $3 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 40,600 Value ($000) $3 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 40,600 Value ($000) $3 Avg Close $76.27 Range $68.35 - $84.71

Q3 2024

Shares 41,200 Value ($000) $3 Avg Close $66.51 Range $55.45 - $77.87

Q2 2024

Shares 31,300 Value ($000) $2 Avg Close $55.86 Range $51.59 - $60.16

Q1 2024

Shares 29,500 Value ($000) $2 Avg Close $59.55 Range $54.62 - $65.39

Q4 2023

Shares 29,500 Value ($000) $2 Avg Close $52.40 Range $44.91 - $65.60

Q3 2023

Shares 27,000 Value ($000) $2 Avg Close $55.83 Range $48.35 - $61.00

Q2 2023

Shares 21,300 Value ($000) $1 Avg Close $44.61 Range $40.11 - $51.01

Q1 2023

Shares 72,520 Value ($000) $4 Avg Close $54.92 Range $38.85 - $66.81

Q4 2022

Shares 75,506 Value ($000) $5 Avg Close $58.78 Range $53.40 - $64.90

Q3 2022

Shares 68,777 Value ($000) $5,156 Avg Close $69.56 Range $60.07 - $75.04

Q2 2022

Shares 64,500 Value ($000) $5,739 Avg Close $89.63 Range $71.25 - $105.62

Q1 2022

Shares 63,724 Value ($000) $8,208 Avg Close $97.37 Range $86.52 - $107.19

Q4 2021

Shares 63,724 Value ($000) $7,340 Avg Close $91.74 Range $83.79 - $96.16

Q3 2021

Shares 70,324 Value ($000) $7,620 Avg Close $90.28 Range $85.04 - $94.97

Q2 2021

Shares 70,324 Value ($000) $8,058 Avg Close $87.94 Range $79.56 - $97.29

Q1 2021

Shares 34,729 Value ($000) $3,517 Avg Close $75.68 Range $68.61 - $85.60

Q4 2020

Shares 29,787 Value ($000) $2,816 Avg Close $68.58 Range $53.49 - $81.34

Q3 2020

Shares 34,979 Value ($000) $2,809 Avg Close $66.22 Range $59.47 - $71.77

Q2 2020

Shares 33,779 Value ($000) $3,053 Avg Close $68.07 Range $53.67 - $80.91

Q4 2015

Shares 7,702 Value ($000) $982 Avg Close $82.11 Range $76.89 - $86.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,500	$3	$70.38	$67.32 - $75.60
Q3 2025	57,100	$4	$69.22	$60.79 - $77.80
Q2 2025	39,200	$3	$64.41	$52.41 - $72.11
Q1 2025	40,600	$3	$66.83	$60.71 - $72.36
Q4 2024	40,600	$3	$76.27	$68.35 - $84.71
Q3 2024	41,200	$3	$66.51	$55.45 - $77.87
Q2 2024	31,300	$2	$55.86	$51.59 - $60.16
Q1 2024	29,500	$2	$59.55	$54.62 - $65.39
Q4 2023	29,500	$2	$52.40	$44.91 - $65.60
Q3 2023	27,000	$2	$55.83	$48.35 - $61.00
Q2 2023	21,300	$1	$44.61	$40.11 - $51.01
Q1 2023	72,520	$4	$54.92	$38.85 - $66.81
Q4 2022	75,506	$5	$58.78	$53.40 - $64.90
Q3 2022	68,777	$5,156	$69.56	$60.07 - $75.04
Q2 2022	64,500	$5,739	$89.63	$71.25 - $105.62
Q1 2022	63,724	$8,208	$97.37	$86.52 - $107.19
Q4 2021	63,724	$7,340	$91.74	$83.79 - $96.16
Q3 2021	70,324	$7,620	$90.28	$85.04 - $94.97
Q2 2021	70,324	$8,058	$87.94	$79.56 - $97.29
Q1 2021	34,729	$3,517	$75.68	$68.61 - $85.60
Q4 2020	29,787	$2,816	$68.58	$53.49 - $81.34
Q3 2020	34,979	$2,809	$66.22	$59.47 - $71.77
Q2 2020	33,779	$3,053	$68.07	$53.67 - $80.91
Q4 2015	7,702	$982	$82.11	$76.89 - $86.99