BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 20,450 Value ($000) $1,459 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 25,600 Value ($000) $1,512 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 26,400 Value ($000) $1,504 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 26,400 Value ($000) $1,405 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 23,790 Value ($000) $1,591 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 16,790 Value ($000) $1,272 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 8,600 Value ($000) $770 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 7,050 Value ($000) $916 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 7,850 Value ($000) $908 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 7,850 Value ($000) $864 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 7,850 Value ($000) $896 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 5,700 Value ($000) $583 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 4,900 Value ($000) $461 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 4,000 Value ($000) $321 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 2,850 Value ($000) $257 Avg Close $68.07 Range $53.67 - $80.91