BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 112,300 Value ($000) $8 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 142,300 Value ($000) $10 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 107,300 Value ($000) $8 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 91,300 Value ($000) $7 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 140,000 Value ($000) $9 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 60,000 Value ($000) $4 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 60,000 Value ($000) $4 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 99,000 Value ($000) $6 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 87,000 Value ($000) $5 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 97,000 Value ($000) $5 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 75,000 Value ($000) $5 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 75,000 Value ($000) $5,623 Avg Close $69.56 Range $60.07 - $75.04
Q4 2021
Shares 34,972 Value ($000) $4,028 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 59,437 Value ($000) $6,440 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 98,940 Value ($000) $11,338 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 154,940 Value ($000) $15,689 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 123,540 Value ($000) $11,678 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 92,840 Value ($000) $7,455 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 92,840 Value ($000) $8,391 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 92,840 Value ($000) $8,563 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 92,840 Value ($000) $12,799 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 92,840 Value ($000) $12,038 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 100,340 Value ($000) $12,944 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 101,340 Value ($000) $13,567 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 101,340 Value ($000) $11,406 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 99,840 Value ($000) $12,289 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 90,840 Value ($000) $11,393 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 90,840 Value ($000) $11,193 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 90,840 Value ($000) $11,812 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 90,840 Value ($000) $11,162 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 16,840 Value ($000) $2,072 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 92,840 Value ($000) $12,293 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 69,940 Value ($000) $8,797 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 69,940 Value ($000) $9,532 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 69,940 Value ($000) $9,225 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 100,940 Value ($000) $12,827 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 100,940 Value ($000) $12,874 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 116,840 Value ($000) $13,834 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 116,840 Value ($000) $14,142 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 116,840 Value ($000) $16,414 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 116,840 Value ($000) $15,036 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 101,940 Value ($000) $11,801 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 106,940 Value ($000) $12,638 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 112,640 Value ($000) $12,901 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 111,640 Value ($000) $11,205 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 95,870 Value ($000) $10,249 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 130,610 Value ($000) $13,775 Avg Close $64.00 Range $58.68 - $68.26